시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,700	1,000	+ 1.27%	543,512	42,798
11:59	79,600	900	+ 1.14%	541,190	42,613
11:58	79,600	900	+ 1.14%	539,883	42,509
11:57	79,600	900	+ 1.14%	538,142	42,371
11:56	79,700	1,000	+ 1.27%	535,243	42,140
11:55	79,600	900	+ 1.14%	533,052	41,965
11:54	79,800	1,100	+ 1.40%	531,577	41,847
11:53	79,600	900	+ 1.14%	529,044	41,645
11:52	79,700	1,000	+ 1.27%	525,489	41,362
11:51	79,700	1,000	+ 1.27%	523,823	41,229