시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,000	300	+ 0.38%	1,087,953	85,860
14:59	79,100	400	+ 0.51%	1,073,529	84,720
14:58	79,000	300	+ 0.38%	1,072,217	84,616
14:57	79,000	300	+ 0.38%	1,070,549	84,485
14:56	79,100	400	+ 0.51%	1,064,009	83,968
14:55	78,900	200	+ 0.25%	1,041,196	82,167
14:54	78,900	200	+ 0.25%	1,039,865	82,062
14:53	78,900	200	+ 0.25%	1,038,832	81,980
14:52	78,900	200	+ 0.25%	1,038,088	81,921
14:51	78,900	200	+ 0.25%	1,036,740	81,815