시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,800	100	+ 0.13%	1,032,128	81,451
14:49	78,900	200	+ 0.25%	1,029,975	81,281
14:48	78,800	100	+ 0.13%	1,024,173	80,824
14:47	78,900	200	+ 0.25%	1,017,215	80,275
14:46	79,100	400	+ 0.51%	1,014,522	80,062
14:45	79,000	300	+ 0.38%	1,010,391	79,736
14:44	78,800	100	+ 0.13%	1,007,228	79,486
14:43	78,900	200	+ 0.25%	1,002,071	79,079
14:42	78,900	200	+ 0.25%	995,067	78,526
14:41	78,900	200	+ 0.25%	992,517	78,325