시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	78,900	200	+ 0.25%	987,797	77,952
14:39	79,100	400	+ 0.51%	985,788	77,794
14:38	78,900	200	+ 0.25%	976,451	77,057
14:37	78,800	100	+ 0.13%	974,019	76,866
14:36	78,800	100	+ 0.13%	970,277	76,571
14:35	78,800	100	+ 0.13%	966,672	76,286
14:34	78,800	100	+ 0.13%	965,051	76,159
14:33	78,900	200	+ 0.25%	962,032	75,920
14:32	78,800	100	+ 0.13%	958,077	75,609
14:31	78,800	100	+ 0.13%	954,525	75,329