시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,800	100	+ 0.13%	952,469	75,166
14:29	78,800	100	+ 0.13%	948,688	74,868
14:28	79,000	300	+ 0.38%	945,946	74,652
14:27	78,800	100	+ 0.13%	943,055	74,424
14:26	78,900	200	+ 0.25%	939,603	74,152
14:25	79,000	300	+ 0.38%	934,722	73,767
14:24	79,100	400	+ 0.51%	931,645	73,524
14:23	79,100	400	+ 0.51%	929,143	73,326
14:22	78,900	200	+ 0.25%	924,408	72,952
14:21	78,900	200	+ 0.25%	915,869	72,277