시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,900	200	+ 0.25%	912,793	72,034
14:19	78,900	200	+ 0.25%	907,305	71,601
14:18	78,900	200	+ 0.25%	904,307	71,364
14:17	79,000	300	+ 0.38%	900,668	71,077
14:16	79,000	300	+ 0.38%	897,831	70,853
14:15	79,000	300	+ 0.38%	894,446	70,585
14:14	79,000	300	+ 0.38%	891,839	70,379
14:13	79,000	300	+ 0.38%	888,775	70,137
14:12	79,000	300	+ 0.38%	884,892	69,831
14:11	79,100	400	+ 0.51%	883,069	69,687