시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	79,000	300	+ 0.38%	878,400	69,318
14:09	79,100	400	+ 0.51%	877,446	69,242
14:08	79,000	300	+ 0.38%	873,042	68,894
14:07	79,100	400	+ 0.51%	869,754	68,635
14:06	79,100	400	+ 0.51%	867,040	68,420
14:05	79,000	300	+ 0.38%	864,437	68,214
14:04	79,100	400	+ 0.51%	862,988	68,099
14:03	79,000	300	+ 0.38%	859,792	67,847
14:02	78,900	200	+ 0.25%	857,570	67,671
14:01	79,000	300	+ 0.38%	854,144	67,401