시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,900	200	+ 0.25%	852,200	67,247
13:59	79,000	300	+ 0.38%	847,617	66,885
13:58	78,900	200	+ 0.25%	844,690	66,654
13:57	78,800	100	+ 0.13%	842,969	66,518
13:56	78,800	100	+ 0.13%	840,413	66,317
13:55	78,900	200	+ 0.25%	838,494	66,165
13:54	78,900	200	+ 0.25%	836,046	65,972
13:53	78,800	100	+ 0.13%	835,651	65,941
13:52	78,800	100	+ 0.13%	833,052	65,736
13:51	78,700	0	0.00%	830,122	65,505