시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,050	460	- 4.00%	74,225	827
13:49	11,040	470	- 4.08%	74,021	825
13:48	11,030	480	- 4.17%	72,790	811
13:47	11,030	480	- 4.17%	72,742	810
13:46	11,030	480	- 4.17%	72,600	809
13:45	11,030	480	- 4.17%	72,534	808
13:44	11,040	470	- 4.08%	72,480	808
13:43	11,040	470	- 4.08%	72,399	807
13:42	11,030	480	- 4.17%	72,229	805
13:41	11,040	470	- 4.08%	72,179	804