시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,040	470	- 4.08%	72,114	804
13:39	11,030	480	- 4.17%	72,038	803
13:38	11,050	460	- 4.00%	71,670	799
13:37	11,040	470	- 4.08%	71,603	798
13:36	11,040	470	- 4.08%	71,528	797
13:35	11,030	480	- 4.17%	70,441	785
13:34	11,030	480	- 4.17%	70,287	783
13:33	11,040	470	- 4.08%	70,219	783
13:32	11,040	470	- 4.08%	70,147	782
13:31	11,030	480	- 4.17%	69,768	778