시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,040	470	- 4.08%	69,139	771
13:29	11,050	460	- 4.00%	69,083	770
13:28	11,040	470	- 4.08%	69,023	769
13:27	11,050	460	- 4.00%	68,941	769
13:26	11,050	460	- 4.00%	68,795	767
13:25	11,050	460	- 4.00%	68,762	767
13:24	11,050	460	- 4.00%	68,515	764
13:23	11,040	470	- 4.08%	67,946	758
13:22	11,050	460	- 4.00%	67,536	753
13:21	11,050	460	- 4.00%	67,481	752