시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,050	460	- 4.00%	67,430	752
13:19	11,040	470	- 4.08%	67,387	751
13:18	11,050	460	- 4.00%	67,254	750
13:17	11,050	460	- 4.00%	67,190	749
13:16	11,040	470	- 4.08%	67,135	749
13:15	11,040	470	- 4.08%	67,089	748
13:14	11,050	460	- 4.00%	66,892	746
13:13	11,050	460	- 4.00%	66,242	739
13:12	11,050	460	- 4.00%	66,182	738
13:11	11,050	460	- 4.00%	66,072	737