시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,050	460	- 4.00%	65,919	735
13:09	11,040	470	- 4.08%	65,837	734
13:08	11,040	470	- 4.08%	65,802	734
13:07	11,040	470	- 4.08%	65,650	732
13:06	11,040	470	- 4.08%	65,466	730
13:05	11,050	460	- 4.00%	65,444	730
13:04	11,050	460	- 4.00%	65,376	729
13:03	11,040	470	- 4.08%	65,003	725
13:02	11,050	460	- 4.00%	64,240	717
13:01	11,060	450	- 3.91%	64,008	714