시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,060	450	- 3.91%	60,928	680
12:39	11,060	450	- 3.91%	60,511	675
12:38	11,060	450	- 3.91%	60,239	672
12:37	11,070	440	- 3.82%	59,937	669
12:36	11,070	440	- 3.82%	59,877	668
12:35	11,070	440	- 3.82%	59,818	668
12:34	11,070	440	- 3.82%	59,759	667
12:33	11,070	440	- 3.82%	59,649	666
12:32	11,080	430	- 3.74%	59,595	665
12:31	11,070	440	- 3.82%	59,547	665