시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,010	500	- 4.34%	94,973	1,056
15:09	11,010	500	- 4.34%	94,893	1,055
15:08	11,010	500	- 4.34%	94,670	1,052
15:07	11,010	500	- 4.34%	94,071	1,046
15:06	11,010	500	- 4.34%	92,993	1,034
15:05	11,010	500	- 4.34%	92,908	1,033
15:04	11,010	500	- 4.34%	92,124	1,024
15:03	11,010	500	- 4.34%	92,098	1,024
15:02	11,010	500	- 4.34%	91,928	1,022
15:01	11,000	510	- 4.43%	91,881	1,022