시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,100	410	- 3.56%	48,934	547
11:59	11,100	410	- 3.56%	47,830	535
11:58	11,090	420	- 3.65%	47,777	534
11:57	11,100	410	- 3.56%	47,717	534
11:56	11,100	410	- 3.56%	47,578	532
11:55	11,090	420	- 3.65%	47,520	531
11:54	11,110	400	- 3.48%	45,383	508
11:53	11,100	410	- 3.56%	45,310	507
11:52	11,110	400	- 3.48%	45,184	506
11:51	11,130	380	- 3.30%	43,423	486