시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,020	490	- 4.26%	88,777	987
14:59	11,010	500	- 4.34%	88,696	986
14:58	11,020	490	- 4.26%	88,393	983
14:57	11,020	490	- 4.26%	88,237	981
14:56	11,020	490	- 4.26%	88,082	980
14:55	11,010	500	- 4.34%	88,060	979
14:54	11,020	490	- 4.26%	87,204	970
14:53	11,020	490	- 4.26%	87,152	969
14:52	11,020	490	- 4.26%	86,934	967
14:51	11,030	480	- 4.17%	86,894	967