시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,030	480	- 4.17%	86,791	965
14:49	11,030	480	- 4.17%	86,731	965
14:48	11,030	480	- 4.17%	86,582	963
14:47	11,030	480	- 4.17%	86,539	963
14:46	11,020	490	- 4.26%	86,465	962
14:45	11,020	490	- 4.26%	86,353	961
14:44	11,030	480	- 4.17%	84,943	945
14:43	11,040	470	- 4.08%	84,343	939
14:42	11,040	470	- 4.08%	84,250	937
14:41	11,030	480	- 4.17%	84,062	935