시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,040	470	- 4.08%	83,929	934
14:39	11,040	470	- 4.08%	83,857	933
14:38	11,040	470	- 4.08%	83,768	932
14:37	11,040	470	- 4.08%	83,720	932
14:36	11,040	470	- 4.08%	83,601	930
14:35	11,040	470	- 4.08%	83,559	930
14:34	11,040	470	- 4.08%	83,505	929
14:33	11,040	470	- 4.08%	83,441	929
14:32	11,030	480	- 4.17%	83,417	928
14:31	11,040	470	- 4.08%	82,963	923