시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,040	470	- 4.08%	82,917	923
14:29	11,040	470	- 4.08%	82,163	914
14:28	11,030	480	- 4.17%	82,103	914
14:27	11,030	480	- 4.17%	81,994	913
14:26	11,040	470	- 4.08%	81,921	912
14:25	11,030	480	- 4.17%	81,839	911
14:24	11,040	470	- 4.08%	81,809	911
14:23	11,030	480	- 4.17%	81,593	908
14:22	11,040	470	- 4.08%	81,536	908
14:21	11,040	470	- 4.08%	81,471	907