시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,040	470	- 4.08%	81,427	906
14:19	11,030	480	- 4.17%	81,257	904
14:18	11,040	470	- 4.08%	81,153	903
14:17	11,040	470	- 4.08%	81,121	903
14:16	11,030	480	- 4.17%	80,858	900
14:15	11,030	480	- 4.17%	80,698	898
14:14	11,030	480	- 4.17%	80,664	898
14:13	11,040	470	- 4.08%	80,579	897
14:12	11,030	480	- 4.17%	80,514	896
14:11	11,040	470	- 4.08%	80,429	895