시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,030	480	- 4.17%	80,343	894
14:09	11,040	470	- 4.08%	80,287	894
14:08	11,040	470	- 4.08%	79,759	888
14:07	11,040	470	- 4.08%	78,764	877
14:06	11,030	480	- 4.17%	78,423	873
14:05	11,040	470	- 4.08%	78,352	872
14:04	11,030	480	- 4.17%	78,205	871
14:03	11,040	470	- 4.08%	77,711	865
14:02	11,030	480	- 4.17%	77,639	865
14:01	11,040	470	- 4.08%	77,570	864