시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,030	480	- 4.17%	77,505	863
13:59	11,030	480	- 4.17%	76,550	852
13:58	11,030	480	- 4.17%	75,379	840
13:57	11,040	470	- 4.08%	75,321	839
13:56	11,030	480	- 4.17%	75,276	838
13:55	11,040	470	- 4.08%	75,027	836
13:54	11,040	470	- 4.08%	74,972	835
13:53	11,040	470	- 4.08%	74,886	834
13:52	11,040	470	- 4.08%	74,807	833
13:51	11,040	470	- 4.08%	74,286	828