시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,130	340	- 7.61%	6,928,343	31,005
13:49	4,125	345	- 7.72%	6,919,200	30,967
13:48	4,135	335	- 7.49%	6,910,287	30,930
13:47	4,140	330	- 7.38%	6,907,857	30,920
13:46	4,145	325	- 7.27%	6,905,755	30,912
13:45	4,145	325	- 7.27%	6,903,112	30,901
13:44	4,140	330	- 7.38%	6,900,215	30,889
13:43	4,140	330	- 7.38%	6,896,221	30,872
13:42	4,140	330	- 7.38%	6,895,803	30,870
13:41	4,140	330	- 7.38%	6,890,633	30,849