시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,140	330	- 7.38%	6,889,544	30,845
13:39	4,130	340	- 7.61%	6,885,841	30,829
13:38	4,140	330	- 7.38%	6,884,665	30,824
13:37	4,140	330	- 7.38%	6,882,527	30,816
13:36	4,155	315	- 7.05%	6,877,763	30,796
13:35	4,130	340	- 7.61%	6,869,330	30,761
13:34	4,140	330	- 7.38%	6,865,819	30,746
13:33	4,125	345	- 7.72%	6,851,917	30,689
13:32	4,140	330	- 7.38%	6,834,587	30,617
13:31	4,145	325	- 7.27%	6,816,416	30,542