시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,150	320	- 7.16%	6,807,159	30,504
13:29	4,155	315	- 7.05%	6,800,865	30,478
13:28	4,150	320	- 7.16%	6,789,012	30,428
13:27	4,155	315	- 7.05%	6,778,366	30,384
13:26	4,145	325	- 7.27%	6,771,531	30,356
13:25	4,140	330	- 7.38%	6,752,271	30,276
13:24	4,160	310	- 6.94%	6,726,745	30,170
13:23	4,160	310	- 6.94%	6,696,704	30,045
13:22	4,165	305	- 6.82%	6,672,791	29,946
13:21	4,175	295	- 6.60%	6,646,260	29,835