| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 4,190 | 280 | - 6.26% | 6,637,826 | 29,800 |
| 13:19 | 4,180 | 290 | - 6.49% | 6,633,658 | 29,783 |
| 13:18 | 4,190 | 280 | - 6.26% | 6,611,643 | 29,691 |
| 13:17 | 4,200 | 270 | - 6.04% | 6,584,571 | 29,577 |
| 13:16 | 4,205 | 265 | - 5.93% | 6,576,573 | 29,544 |
| 13:15 | 4,210 | 260 | - 5.82% | 6,574,948 | 29,537 |
| 13:14 | 4,215 | 255 | - 5.71% | 6,572,279 | 29,525 |
| 13:13 | 4,210 | 260 | - 5.82% | 6,569,773 | 29,515 |
| 13:12 | 4,210 | 260 | - 5.82% | 6,568,782 | 29,511 |
| 13:11 | 4,220 | 250 | - 5.59% | 6,565,579 | 29,497 |