| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 4,220 | 250 | - 5.59% | 6,564,182 | 29,491 |
| 13:09 | 4,220 | 250 | - 5.59% | 6,562,586 | 29,485 |
| 13:08 | 4,215 | 255 | - 5.71% | 6,561,335 | 29,479 |
| 13:07 | 4,220 | 250 | - 5.59% | 6,558,964 | 29,469 |
| 13:06 | 4,215 | 255 | - 5.71% | 6,554,767 | 29,452 |
| 13:05 | 4,215 | 255 | - 5.71% | 6,554,450 | 29,450 |
| 13:04 | 4,210 | 260 | - 5.82% | 6,549,229 | 29,428 |
| 13:03 | 4,215 | 255 | - 5.71% | 6,546,974 | 29,419 |
| 13:02 | 4,210 | 260 | - 5.82% | 6,545,387 | 29,412 |
| 13:01 | 4,210 | 260 | - 5.82% | 6,545,155 | 29,411 |