| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 4,210 | 260 | - 5.82% | 6,540,207 | 29,390 |
| 12:59 | 4,230 | 240 | - 5.37% | 6,537,720 | 29,380 |
| 12:58 | 4,215 | 255 | - 5.71% | 6,534,715 | 29,367 |
| 12:57 | 4,210 | 260 | - 5.82% | 6,533,523 | 29,362 |
| 12:56 | 4,205 | 265 | - 5.93% | 6,532,797 | 29,359 |
| 12:55 | 4,210 | 260 | - 5.82% | 6,531,617 | 29,354 |
| 12:54 | 4,202 | 268 | - 6.00% | 6,530,809 | 29,351 |
| 12:53 | 4,200 | 270 | - 6.04% | 6,527,594 | 29,337 |
| 12:52 | 4,195 | 275 | - 6.15% | 6,516,751 | 29,292 |
| 12:51 | 4,200 | 270 | - 6.04% | 6,512,922 | 29,276 |