| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,195 | 275 | - 6.15% | 6,504,148 | 29,239 |
| 12:49 | 4,205 | 265 | - 5.93% | 6,491,320 | 29,185 |
| 12:48 | 4,215 | 255 | - 5.71% | 6,480,869 | 29,141 |
| 12:47 | 4,220 | 250 | - 5.59% | 6,478,435 | 29,131 |
| 12:46 | 4,220 | 250 | - 5.59% | 6,477,650 | 29,128 |
| 12:45 | 4,220 | 250 | - 5.59% | 6,476,039 | 29,121 |
| 12:44 | 4,225 | 245 | - 5.48% | 6,475,053 | 29,117 |
| 12:43 | 4,230 | 240 | - 5.37% | 6,474,580 | 29,115 |
| 12:42 | 4,215 | 255 | - 5.71% | 6,473,400 | 29,110 |
| 12:41 | 4,220 | 250 | - 5.59% | 6,468,566 | 29,089 |