시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,225	245	- 5.48%	6,464,769	29,073
12:39	4,230	240	- 5.37%	6,458,655	29,047
12:38	4,230	240	- 5.37%	6,458,118	29,045
12:37	4,230	240	- 5.37%	6,455,060	29,032
12:36	4,225	245	- 5.48%	6,452,193	29,020
12:35	4,225	245	- 5.48%	6,448,562	29,005
12:34	4,230	240	- 5.37%	6,442,691	28,980
12:33	4,230	240	- 5.37%	6,438,624	28,963
12:32	4,240	230	- 5.15%	6,429,882	28,926
12:31	4,230	240	- 5.37%	6,428,545	28,920