시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,225	245	- 5.48%	6,423,553	28,899
12:29	4,240	230	- 5.15%	6,416,367	28,869
12:28	4,255	215	- 4.81%	6,409,240	28,838
12:27	4,260	210	- 4.70%	6,401,010	28,803
12:26	4,260	210	- 4.70%	6,398,151	28,791
12:25	4,260	210	- 4.70%	6,397,108	28,787
12:24	4,265	205	- 4.59%	6,394,363	28,775
12:23	4,260	210	- 4.70%	6,392,513	28,767
12:22	4,255	215	- 4.81%	6,391,756	28,764
12:21	4,260	210	- 4.70%	6,385,955	28,739