시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,260	210	- 4.70%	6,382,726	28,726
12:19	4,265	205	- 4.59%	6,380,727	28,717
12:18	4,260	210	- 4.70%	6,378,760	28,709
12:17	4,265	205	- 4.59%	6,376,221	28,698
12:16	4,275	195	- 4.36%	6,370,414	28,673
12:15	4,275	195	- 4.36%	6,369,713	28,670
12:14	4,265	205	- 4.59%	6,366,655	28,657
12:13	4,260	210	- 4.70%	6,364,938	28,650
12:12	4,260	210	- 4.70%	6,360,412	28,630
12:11	4,260	210	- 4.70%	6,357,085	28,616