시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,000	470	- 10.52%	7,783,310	34,462
15:09	4,000	470	- 10.52%	7,781,194	34,454
15:08	3,985	485	- 10.85%	7,773,549	34,423
15:07	3,980	490	- 10.96%	7,764,015	34,386
15:06	3,965	505	- 11.30%	7,745,677	34,313
15:05	3,970	500	- 11.19%	7,727,077	34,239
15:04	3,975	495	- 11.07%	7,715,142	34,192
15:03	3,985	485	- 10.85%	7,695,576	34,114
15:02	3,990	480	- 10.74%	7,677,249	34,041
15:01	3,995	475	- 10.63%	7,675,450	34,034