시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,280	190	- 4.25%	6,342,555	28,554
12:09	4,280	190	- 4.25%	6,331,291	28,506
12:08	4,280	190	- 4.25%	6,325,908	28,483
12:07	4,290	180	- 4.03%	6,314,848	28,436
12:06	4,285	185	- 4.14%	6,300,437	28,374
12:05	4,270	200	- 4.47%	6,275,036	28,265
12:04	4,260	210	- 4.70%	6,265,235	28,224
12:03	4,260	210	- 4.70%	6,260,798	28,205
12:02	4,250	220	- 4.92%	6,258,156	28,193
12:01	4,250	220	- 4.92%	6,253,932	28,175