시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,255	215	- 4.81%	6,252,835	28,171
11:59	4,260	210	- 4.70%	6,242,807	28,128
11:58	4,260	210	- 4.70%	6,236,861	28,103
11:57	4,260	210	- 4.70%	6,230,787	28,077
11:56	4,260	210	- 4.70%	6,228,526	28,067
11:55	4,250	220	- 4.92%	6,223,144	28,044
11:54	4,250	220	- 4.92%	6,219,895	28,031
11:53	4,240	230	- 5.15%	6,217,825	28,022
11:52	4,250	220	- 4.92%	6,209,508	27,987
11:51	4,230	240	- 5.37%	6,201,207	27,951