시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,995	475	- 10.63%	7,657,219	33,961
14:59	3,995	475	- 10.63%	7,653,150	33,945
14:58	4,015	455	- 10.18%	7,635,096	33,872
14:57	4,005	465	- 10.40%	7,576,605	33,638
14:56	4,005	465	- 10.40%	7,568,351	33,605
14:55	4,000	470	- 10.52%	7,563,365	33,585
14:54	3,990	480	- 10.74%	7,557,424	33,561
14:53	3,995	475	- 10.63%	7,540,990	33,495
14:52	4,005	465	- 10.40%	7,506,269	33,356
14:51	4,020	450	- 10.07%	7,478,432	33,245