시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,025	445	- 9.96%	7,473,770	33,226
14:49	4,030	440	- 9.84%	7,453,598	33,145
14:48	4,045	425	- 9.51%	7,446,471	33,116
14:47	4,050	420	- 9.40%	7,444,659	33,109
14:46	4,045	425	- 9.51%	7,440,395	33,092
14:45	4,035	435	- 9.73%	7,436,647	33,076
14:44	4,030	440	- 9.84%	7,433,809	33,065
14:43	4,025	445	- 9.96%	7,429,397	33,047
14:42	4,035	435	- 9.73%	7,418,726	33,004
14:41	4,035	435	- 9.73%	7,414,790	32,988