| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,045 | 425 | - 9.51% | 7,406,430 | 32,955 |
| 14:39 | 4,040 | 430 | - 9.62% | 7,404,468 | 32,947 |
| 14:38 | 4,035 | 435 | - 9.73% | 7,401,316 | 32,934 |
| 14:37 | 4,050 | 420 | - 9.40% | 7,397,569 | 32,919 |
| 14:36 | 4,050 | 420 | - 9.40% | 7,395,809 | 32,912 |
| 14:35 | 4,050 | 420 | - 9.40% | 7,393,589 | 32,903 |
| 14:34 | 4,065 | 405 | - 9.06% | 7,385,042 | 32,868 |
| 14:33 | 4,040 | 430 | - 9.62% | 7,353,678 | 32,741 |
| 14:32 | 4,030 | 440 | - 9.84% | 7,348,280 | 32,720 |
| 14:31 | 4,040 | 430 | - 9.62% | 7,337,112 | 32,675 |