| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,050 | 420 | - 9.40% | 7,327,465 | 32,636 |
| 14:29 | 4,050 | 420 | - 9.40% | 7,303,519 | 32,539 |
| 14:28 | 4,055 | 415 | - 9.28% | 7,295,166 | 32,505 |
| 14:27 | 4,060 | 410 | - 9.17% | 7,272,556 | 32,413 |
| 14:26 | 4,060 | 410 | - 9.17% | 7,267,987 | 32,395 |
| 14:25 | 4,055 | 415 | - 9.28% | 7,262,176 | 32,371 |
| 14:24 | 4,065 | 405 | - 9.06% | 7,257,832 | 32,354 |
| 14:23 | 4,080 | 390 | - 8.73% | 7,256,073 | 32,346 |
| 14:22 | 4,080 | 390 | - 8.73% | 7,253,374 | 32,335 |
| 14:21 | 4,070 | 400 | - 8.95% | 7,249,687 | 32,320 |