시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,080	390	- 8.73%	7,236,949	32,269
14:19	4,085	385	- 8.61%	7,230,329	32,242
14:18	4,105	365	- 8.17%	7,192,898	32,089
14:17	4,105	365	- 8.17%	7,186,994	32,065
14:16	4,090	380	- 8.50%	7,176,793	32,023
14:15	4,095	375	- 8.39%	7,170,155	31,996
14:14	4,090	380	- 8.50%	7,164,399	31,973
14:13	4,085	385	- 8.61%	7,158,045	31,947
14:12	4,075	395	- 8.84%	7,148,389	31,907
14:11	4,085	385	- 8.61%	7,134,346	31,850