시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,080	390	- 8.73%	7,128,476	31,826
14:09	4,080	390	- 8.73%	7,117,384	31,781
14:08	4,090	380	- 8.50%	7,109,378	31,748
14:07	4,090	380	- 8.50%	7,091,042	31,673
14:06	4,125	345	- 7.72%	7,047,119	31,494
14:05	4,125	345	- 7.72%	7,045,573	31,487
14:04	4,125	345	- 7.72%	7,045,121	31,485
14:03	4,125	345	- 7.72%	7,042,135	31,473
14:02	4,130	340	- 7.61%	7,040,484	31,466
14:01	4,115	355	- 7.94%	7,036,493	31,450