| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,115 | 355 | - 7.94% | 7,033,265 | 31,437 |
| 13:59 | 4,105 | 365 | - 8.17% | 7,018,423 | 31,376 |
| 13:58 | 4,115 | 355 | - 7.94% | 6,990,417 | 31,261 |
| 13:57 | 4,110 | 360 | - 8.05% | 6,985,086 | 31,239 |
| 13:56 | 4,115 | 355 | - 7.94% | 6,981,269 | 31,223 |
| 13:55 | 4,115 | 355 | - 7.94% | 6,977,352 | 31,207 |
| 13:54 | 4,125 | 345 | - 7.72% | 6,957,429 | 31,125 |
| 13:53 | 4,130 | 340 | - 7.61% | 6,952,527 | 31,105 |
| 13:52 | 4,125 | 345 | - 7.72% | 6,948,984 | 31,090 |
| 13:51 | 4,120 | 350 | - 7.83% | 6,936,993 | 31,041 |