시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	29,050	1,150	- 3.81%	117,955	3,433
13:48	29,050	1,150	- 3.81%	117,807	3,429
13:47	29,050	1,150	- 3.81%	117,785	3,428
13:46	29,000	1,200	- 3.97%	116,522	3,391
13:45	28,950	1,250	- 4.14%	116,498	3,391
13:44	29,000	1,200	- 3.97%	116,147	3,380
13:43	29,050	1,150	- 3.81%	110,602	3,220
13:41	29,100	1,100	- 3.64%	110,601	3,220
13:40	29,100	1,100	- 3.64%	110,562	3,219
13:39	29,100	1,100	- 3.64%	110,549	3,218