시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	29,050	1,150	- 3.81%	109,546	3,189
13:37	29,050	1,150	- 3.81%	109,466	3,187
13:36	29,050	1,150	- 3.81%	109,465	3,187
13:35	29,050	1,150	- 3.81%	109,436	3,186
13:34	29,050	1,150	- 3.81%	108,587	3,161
13:33	29,000	1,200	- 3.97%	108,366	3,155
13:32	29,050	1,150	- 3.81%	108,325	3,154
13:30	29,050	1,150	- 3.81%	108,055	3,146
13:29	29,050	1,150	- 3.81%	107,999	3,144
13:28	29,100	1,100	- 3.64%	107,957	3,143