시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,850	1,350	- 4.47%	153,539	4,461
15:09	28,850	1,350	- 4.47%	153,189	4,451
15:08	28,850	1,350	- 4.47%	152,919	4,443
15:07	28,900	1,300	- 4.31%	152,393	4,428
15:06	28,900	1,300	- 4.31%	151,784	4,410
15:05	28,900	1,300	- 4.31%	151,583	4,405
15:04	28,800	1,400	- 4.64%	151,420	4,400
15:03	28,900	1,300	- 4.31%	151,084	4,390
15:02	28,900	1,300	- 4.31%	150,701	4,379
15:01	28,950	1,250	- 4.14%	150,510	4,374