시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,900	1,300	- 4.31%	149,481	4,344
14:59	28,850	1,350	- 4.47%	148,893	4,327
14:58	28,800	1,400	- 4.64%	145,652	4,233
14:57	28,850	1,350	- 4.47%	143,900	4,183
14:56	28,850	1,350	- 4.47%	143,791	4,180
14:55	28,850	1,350	- 4.47%	143,602	4,174
14:54	28,900	1,300	- 4.31%	143,308	4,166
14:53	28,850	1,350	- 4.47%	143,125	4,161
14:52	28,850	1,350	- 4.47%	142,956	4,156
14:51	28,850	1,350	- 4.47%	142,659	4,147