시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,800	1,400	- 4.64%	142,532	4,143
14:49	28,850	1,350	- 4.47%	142,333	4,138
14:48	28,900	1,300	- 4.31%	138,858	4,037
14:47	28,850	1,350	- 4.47%	138,729	4,034
14:46	28,850	1,350	- 4.47%	138,110	4,016
14:45	28,900	1,300	- 4.31%	137,733	4,005
14:44	28,900	1,300	- 4.31%	137,587	4,001
14:43	28,800	1,400	- 4.64%	137,463	3,997
14:42	28,800	1,400	- 4.64%	136,987	3,983
14:41	28,900	1,300	- 4.31%	135,717	3,947