시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,850	1,350	- 4.47%	135,516	3,941
14:39	28,900	1,300	- 4.31%	133,880	3,894
14:38	28,900	1,300	- 4.31%	133,731	3,889
14:37	28,850	1,350	- 4.47%	133,432	3,881
14:36	28,900	1,300	- 4.31%	133,150	3,873
14:35	28,850	1,350	- 4.47%	132,986	3,868
14:34	28,850	1,350	- 4.47%	132,821	3,863
14:33	28,850	1,350	- 4.47%	132,039	3,841
14:32	28,850	1,350	- 4.47%	131,883	3,836
14:31	28,900	1,300	- 4.31%	131,539	3,826