| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,900 | 1,300 | - 4.31% | 131,169 | 3,815 |
| 14:29 | 28,950 | 1,250 | - 4.14% | 131,038 | 3,812 |
| 14:28 | 28,900 | 1,300 | - 4.31% | 130,392 | 3,793 |
| 14:27 | 28,950 | 1,250 | - 4.14% | 130,151 | 3,786 |
| 14:26 | 28,950 | 1,250 | - 4.14% | 129,998 | 3,782 |
| 14:25 | 28,900 | 1,300 | - 4.31% | 129,881 | 3,778 |
| 14:24 | 29,000 | 1,200 | - 3.97% | 129,630 | 3,771 |
| 14:23 | 28,950 | 1,250 | - 4.14% | 127,588 | 3,712 |
| 14:22 | 28,900 | 1,300 | - 4.31% | 127,394 | 3,706 |
| 14:21 | 28,900 | 1,300 | - 4.31% | 126,763 | 3,688 |